시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,150	550	+ 2.07%	89,019	2,408
14:59	27,100	500	+ 1.88%	88,587	2,397
14:58	27,100	500	+ 1.88%	88,345	2,390
14:57	27,100	500	+ 1.88%	87,073	2,356
14:56	27,100	500	+ 1.88%	87,028	2,354
14:55	27,050	450	+ 1.69%	86,991	2,353
14:54	27,050	450	+ 1.69%	86,884	2,351
14:53	27,100	500	+ 1.88%	86,828	2,349
14:52	27,100	500	+ 1.88%	86,748	2,347
14:51	27,100	500	+ 1.88%	86,664	2,345