시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	26,900	300	+ 1.13%	42,535	1,146
10:37	26,900	300	+ 1.13%	42,507	1,146
10:36	26,900	300	+ 1.13%	42,478	1,145
10:35	26,900	300	+ 1.13%	42,426	1,143
10:34	26,900	300	+ 1.13%	42,353	1,141
10:33	26,850	250	+ 0.94%	42,230	1,138
10:32	26,850	250	+ 0.94%	42,210	1,138
10:31	26,900	300	+ 1.13%	42,112	1,135
10:30	26,900	300	+ 1.13%	42,037	1,133
10:29	26,900	300	+ 1.13%	41,862	1,128