시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	26,900	300	+ 1.13%	44,789	1,207
10:47	26,900	300	+ 1.13%	44,302	1,194
10:46	26,850	250	+ 0.94%	43,253	1,166
10:45	26,900	300	+ 1.13%	43,045	1,160
10:44	26,950	350	+ 1.32%	42,998	1,159
10:43	26,900	300	+ 1.13%	42,961	1,158
10:42	26,900	300	+ 1.13%	42,803	1,154
10:41	26,900	300	+ 1.13%	42,753	1,152
10:40	26,900	300	+ 1.13%	42,680	1,150
10:39	26,900	300	+ 1.13%	42,569	1,147