시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,900	300	+ 1.13%	46,722	1,259
10:59	26,950	350	+ 1.32%	46,710	1,259
10:58	26,950	350	+ 1.32%	46,673	1,258
10:57	26,950	350	+ 1.32%	46,670	1,258
10:56	27,000	400	+ 1.50%	46,597	1,256
10:55	27,000	400	+ 1.50%	46,463	1,252
10:54	26,950	350	+ 1.32%	46,383	1,250
10:52	27,050	450	+ 1.69%	46,014	1,240
10:51	27,000	400	+ 1.50%	45,297	1,221
10:49	26,950	350	+ 1.32%	45,092	1,215