시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,200	600	+ 2.26%	50,120	1,351
11:09	27,200	600	+ 2.26%	49,968	1,347
11:08	27,250	650	+ 2.44%	49,812	1,343
11:07	27,250	650	+ 2.44%	49,796	1,343
11:06	27,250	650	+ 2.44%	49,371	1,331
11:05	27,150	550	+ 2.07%	48,933	1,319
11:04	27,200	600	+ 2.26%	48,543	1,308
11:03	27,000	400	+ 1.50%	47,001	1,267
11:02	27,050	450	+ 1.69%	46,964	1,266
11:01	26,900	300	+ 1.13%	46,723	1,259