시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,200	600	+ 2.26%	51,862	1,399
11:19	27,200	600	+ 2.26%	51,700	1,394
11:18	27,200	600	+ 2.26%	51,566	1,391
11:17	27,150	550	+ 2.07%	51,197	1,381
11:16	27,150	550	+ 2.07%	51,135	1,379
11:15	27,250	650	+ 2.44%	50,868	1,372
11:14	27,200	600	+ 2.26%	50,818	1,370
11:13	27,200	600	+ 2.26%	50,695	1,367
11:12	27,200	600	+ 2.26%	50,674	1,366
11:11	27,250	650	+ 2.44%	50,336	1,357