시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,150	550	+ 2.07%	53,206	1,435
11:29	27,200	600	+ 2.26%	53,152	1,434
11:28	27,150	550	+ 2.07%	52,857	1,426
11:27	27,150	550	+ 2.07%	52,696	1,421
11:26	27,150	550	+ 2.07%	52,611	1,419
11:25	27,200	600	+ 2.26%	52,540	1,417
11:24	27,200	600	+ 2.26%	52,408	1,414
11:23	27,200	600	+ 2.26%	52,248	1,409
11:22	27,200	600	+ 2.26%	52,141	1,406
11:21	27,200	600	+ 2.26%	51,977	1,402