시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,100	500	+ 1.88%	54,750	1,477
11:39	27,150	550	+ 2.07%	54,706	1,476
11:38	27,150	550	+ 2.07%	54,573	1,472
11:37	27,150	550	+ 2.07%	54,398	1,468
11:36	27,150	550	+ 2.07%	54,190	1,462
11:35	27,200	600	+ 2.26%	54,154	1,461
11:34	27,150	550	+ 2.07%	53,930	1,455
11:33	27,200	600	+ 2.26%	53,701	1,449
11:32	27,100	500	+ 1.88%	53,545	1,445
11:31	27,150	550	+ 2.07%	53,226	1,436