시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,150	550	+ 2.07%	58,165	1,570
11:49	27,200	600	+ 2.26%	58,008	1,566
11:48	27,150	550	+ 2.07%	57,554	1,553
11:47	27,150	550	+ 2.07%	57,368	1,548
11:46	27,150	550	+ 2.07%	57,100	1,541
11:45	27,150	550	+ 2.07%	56,912	1,536
11:44	27,150	550	+ 2.07%	56,674	1,530
11:43	27,200	600	+ 2.26%	56,559	1,526
11:42	27,100	500	+ 1.88%	55,024	1,485
11:41	27,100	500	+ 1.88%	54,886	1,481