시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,150	550	+ 2.07%	59,794	1,614
11:59	27,100	500	+ 1.88%	59,655	1,610
11:58	27,150	550	+ 2.07%	59,603	1,609
11:57	27,150	550	+ 2.07%	59,333	1,602
11:56	27,100	500	+ 1.88%	59,202	1,598
11:55	27,150	550	+ 2.07%	59,042	1,594
11:54	27,150	550	+ 2.07%	58,674	1,584
11:53	27,150	550	+ 2.07%	58,669	1,584
11:52	27,150	550	+ 2.07%	58,523	1,580
11:51	27,150	550	+ 2.07%	58,294	1,574