시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,150	550	+ 2.07%	61,350	1,656
12:09	27,150	550	+ 2.07%	61,152	1,651
12:08	27,150	550	+ 2.07%	61,044	1,648
12:07	27,200	600	+ 2.26%	60,958	1,646
12:06	27,150	550	+ 2.07%	60,753	1,640
12:05	27,050	450	+ 1.69%	60,462	1,632
12:04	27,100	500	+ 1.88%	60,183	1,625
12:03	27,100	500	+ 1.88%	60,025	1,620
12:02	27,100	500	+ 1.88%	60,004	1,620
12:01	27,100	500	+ 1.88%	59,845	1,616