시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,200	600	+ 2.26%	93,482	2,530
15:09	27,200	600	+ 2.26%	92,692	2,509
15:08	27,250	650	+ 2.44%	92,574	2,505
15:07	27,200	600	+ 2.26%	92,452	2,502
15:06	27,250	650	+ 2.44%	92,217	2,496
15:05	27,250	650	+ 2.44%	92,190	2,495
15:04	27,250	650	+ 2.44%	91,132	2,466
15:03	27,300	700	+ 2.63%	91,030	2,463
15:02	27,250	650	+ 2.44%	89,814	2,430
15:01	27,200	600	+ 2.26%	89,072	2,410