시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,200	600	+ 2.26%	62,769	1,695
12:19	27,150	550	+ 2.07%	62,620	1,691
12:18	27,200	600	+ 2.26%	62,468	1,687
12:17	27,200	600	+ 2.26%	62,312	1,683
12:16	27,150	550	+ 2.07%	62,195	1,679
12:15	27,200	600	+ 2.26%	61,983	1,674
12:14	27,150	550	+ 2.07%	61,821	1,669
12:13	27,150	550	+ 2.07%	61,646	1,665
12:12	27,150	550	+ 2.07%	61,485	1,660
12:11	27,150	550	+ 2.07%	61,426	1,659