시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,300	700	+ 2.63%	64,455	1,741
12:29	27,250	650	+ 2.44%	64,390	1,739
12:28	27,300	700	+ 2.63%	64,341	1,738
12:27	27,200	600	+ 2.26%	63,634	1,719
12:26	27,200	600	+ 2.26%	63,485	1,714
12:25	27,150	550	+ 2.07%	63,411	1,712
12:24	27,200	600	+ 2.26%	63,266	1,709
12:23	27,150	550	+ 2.07%	63,055	1,703
12:22	27,250	650	+ 2.44%	62,924	1,699
12:21	27,200	600	+ 2.26%	62,913	1,699