시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,150	550	+ 2.07%	66,200	1,788
12:39	27,200	600	+ 2.26%	66,198	1,788
12:38	27,200	600	+ 2.26%	65,896	1,780
12:37	27,250	650	+ 2.44%	65,719	1,775
12:36	27,250	650	+ 2.44%	65,551	1,771
12:35	27,300	700	+ 2.63%	65,224	1,762
12:34	27,250	650	+ 2.44%	65,043	1,757
12:33	27,250	650	+ 2.44%	65,022	1,756
12:32	27,300	700	+ 2.63%	64,729	1,748
12:31	27,275	675	+ 2.54%	64,468	1,741