시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,150	550	+ 2.07%	68,133	1,841
12:49	27,200	600	+ 2.26%	67,950	1,836
12:48	27,250	650	+ 2.44%	67,927	1,835
12:47	27,200	600	+ 2.26%	67,783	1,832
12:46	27,200	600	+ 2.26%	67,349	1,820
12:45	27,150	550	+ 2.07%	67,170	1,815
12:44	27,200	600	+ 2.26%	67,018	1,811
12:43	27,250	650	+ 2.44%	66,988	1,810
12:42	27,150	550	+ 2.07%	66,617	1,800
12:41	27,150	550	+ 2.07%	66,552	1,798