시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,200	600	+ 2.26%	70,261	1,899
12:59	27,200	600	+ 2.26%	70,224	1,898
12:58	27,250	650	+ 2.44%	70,152	1,896
12:57	27,200	600	+ 2.26%	70,137	1,896
12:56	27,200	600	+ 2.26%	70,040	1,893
12:55	27,200	600	+ 2.26%	69,763	1,885
12:54	27,200	600	+ 2.26%	69,457	1,877
12:53	27,200	600	+ 2.26%	69,445	1,877
12:52	27,200	600	+ 2.26%	68,827	1,860
12:51	27,200	600	+ 2.26%	68,666	1,856