시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,150	550	+ 2.07%	71,664	1,937
13:09	27,200	600	+ 2.26%	71,326	1,928
13:08	27,200	600	+ 2.26%	71,099	1,922
13:07	27,250	650	+ 2.44%	70,941	1,917
13:06	27,250	650	+ 2.44%	70,764	1,913
13:05	27,200	600	+ 2.26%	70,700	1,911
13:04	27,200	600	+ 2.26%	70,476	1,905
13:03	27,250	650	+ 2.44%	70,453	1,904
13:02	27,250	650	+ 2.44%	70,415	1,903
13:01	27,200	600	+ 2.26%	70,350	1,901