시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,175	575	+ 2.16%	72,835	1,969
13:19	27,175	575	+ 2.16%	72,798	1,968
13:18	27,200	600	+ 2.26%	72,671	1,964
13:17	27,200	600	+ 2.26%	72,471	1,959
13:16	27,200	600	+ 2.26%	72,422	1,958
13:15	27,150	550	+ 2.07%	71,903	1,944
13:14	27,150	550	+ 2.07%	71,773	1,940
13:13	27,200	600	+ 2.26%	71,746	1,939
13:12	27,150	550	+ 2.07%	71,726	1,939
13:11	27,200	600	+ 2.26%	71,691	1,938