시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,250	650	+ 2.44%	75,618	2,045
13:29	27,250	650	+ 2.44%	75,430	2,040
13:28	27,250	650	+ 2.44%	75,347	2,037
13:27	27,250	650	+ 2.44%	75,241	2,034
13:26	27,250	650	+ 2.44%	74,819	2,023
13:25	27,250	650	+ 2.44%	74,104	2,004
13:24	27,300	700	+ 2.63%	73,806	1,995
13:23	27,250	650	+ 2.44%	73,769	1,994
13:22	27,300	700	+ 2.63%	73,759	1,994
13:21	27,150	550	+ 2.07%	73,019	1,974