시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,200	600	+ 2.26%	76,402	2,066
13:39	27,250	650	+ 2.44%	76,372	2,065
13:38	27,200	600	+ 2.26%	76,315	2,064
13:37	27,200	600	+ 2.26%	76,291	2,063
13:36	27,200	600	+ 2.26%	76,205	2,061
13:35	27,250	650	+ 2.44%	76,009	2,055
13:34	27,250	650	+ 2.44%	75,862	2,051
13:33	27,250	650	+ 2.44%	75,774	2,049
13:32	27,250	650	+ 2.44%	75,736	2,048
13:31	27,300	700	+ 2.63%	75,631	2,045