시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,200	600	+ 2.26%	77,553	2,097
13:49	27,250	650	+ 2.44%	77,496	2,096
13:48	27,200	600	+ 2.26%	77,215	2,088
13:47	27,250	650	+ 2.44%	77,181	2,087
13:46	27,200	600	+ 2.26%	77,166	2,087
13:45	27,150	550	+ 2.07%	77,019	2,083
13:44	27,200	600	+ 2.26%	76,888	2,079
13:43	27,250	650	+ 2.44%	76,850	2,078
13:42	27,200	600	+ 2.26%	76,500	2,069
13:41	27,250	650	+ 2.44%	76,428	2,067