시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,200	600	+ 2.26%	102,354	2,771
15:19	27,200	600	+ 2.26%	95,284	2,579
15:18	27,200	600	+ 2.26%	95,158	2,576
15:17	27,150	550	+ 2.07%	95,122	2,575
15:16	27,150	550	+ 2.07%	94,676	2,562
15:15	27,100	500	+ 1.88%	94,334	2,553
15:14	27,150	550	+ 2.07%	94,287	2,552
15:13	27,100	500	+ 1.88%	94,238	2,551
15:12	27,100	500	+ 1.88%	94,029	2,545
15:11	27,100	500	+ 1.88%	93,926	2,542