시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	13,070	180	- 1.36%	44,792	580
13:41	12,910	340	- 2.57%	44,061	570
13:39	12,790	460	- 3.47%	43,572	564
13:37	12,790	460	- 3.47%	43,563	564
13:36	12,820	430	- 3.25%	43,455	563
13:34	12,880	370	- 2.79%	42,825	554
13:33	12,880	370	- 2.79%	42,823	554
13:32	12,880	370	- 2.79%	42,796	554
13:31	12,800	450	- 3.40%	42,391	549
13:28	12,780	470	- 3.55%	41,269	534