시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	13,100	150	- 1.13%	52,865	685
13:53	13,120	130	- 0.98%	52,477	680
13:52	13,000	250	- 1.89%	52,120	675
13:51	12,980	270	- 2.04%	51,814	671
13:48	12,970	280	- 2.11%	51,801	671
13:47	12,960	290	- 2.19%	51,748	671
13:46	13,020	230	- 1.74%	48,095	623
13:45	13,020	230	- 1.74%	47,934	621
13:44	13,020	230	- 1.74%	47,924	621
13:43	13,050	200	- 1.51%	47,859	620