시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,160	90	- 0.68%	64,647	840
14:08	13,180	70	- 0.53%	62,743	815
14:07	13,180	70	- 0.53%	62,722	814
14:06	13,170	80	- 0.60%	61,667	801
14:04	13,060	190	- 1.43%	59,098	767
14:03	13,060	190	- 1.43%	59,097	767
14:02	13,030	220	- 1.66%	58,038	753
14:01	13,050	200	- 1.51%	57,847	750
13:56	13,100	150	- 1.13%	53,050	688
13:55	13,100	150	- 1.13%	52,866	685