시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	13,250	0	0.00%	90,362	1,181
14:22	13,250	0	0.00%	90,361	1,181
14:19	13,280	30	+ 0.23%	81,001	1,057
14:18	13,160	90	- 0.68%	80,250	1,047
14:17	13,160	90	- 0.68%	66,395	863
14:16	13,120	130	- 0.98%	66,035	858
14:14	13,130	120	- 0.91%	66,013	858
14:12	13,130	120	- 0.91%	64,798	842
14:11	13,140	110	- 0.83%	64,796	842
14:10	13,160	90	- 0.68%	64,657	840