시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	13,250	0	0.00%	92,642	1,211
14:34	13,250	0	0.00%	92,496	1,209
14:33	13,250	0	0.00%	92,431	1,208
14:32	13,260	10	+ 0.08%	92,284	1,206
14:31	13,250	0	0.00%	92,279	1,206
14:29	13,260	10	+ 0.08%	92,224	1,205
14:28	13,250	0	0.00%	92,005	1,202
14:27	13,260	10	+ 0.08%	91,750	1,199
14:26	13,250	0	0.00%	91,581	1,197
14:24	13,270	20	+ 0.15%	91,562	1,196