시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,280	30	+ 0.23%	107,964	1,414
14:47	13,200	50	- 0.38%	105,922	1,387
14:46	13,230	20	- 0.15%	105,669	1,383
14:45	13,230	20	- 0.15%	105,667	1,383
14:44	13,220	30	- 0.23%	105,638	1,383
14:43	13,220	30	- 0.23%	105,502	1,381
14:39	13,250	0	0.00%	92,827	1,213
14:38	13,250	0	0.00%	92,798	1,213
14:37	13,260	10	+ 0.08%	92,765	1,212
14:36	13,250	0	0.00%	92,738	1,212