시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,260	10	+ 0.08%	119,787	1,570
14:59	13,250	0	0.00%	119,736	1,570
14:58	13,260	10	+ 0.08%	119,298	1,564
14:57	13,250	0	0.00%	119,257	1,563
14:56	13,250	0	0.00%	119,027	1,560
14:55	13,260	10	+ 0.08%	119,025	1,560
14:53	13,270	20	+ 0.15%	119,005	1,560
14:52	13,270	20	+ 0.15%	118,920	1,559
14:50	13,250	0	0.00%	118,837	1,558
14:49	13,250	0	0.00%	118,826	1,558