시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,870	380	- 2.87%	6,678	87
09:07	12,950	300	- 2.26%	5,591	73
09:05	12,500	750	- 5.66%	3,785	49
09:04	13,100	150	- 1.13%	2,110	28
09:03	13,070	180	- 1.36%	2,104	28
09:02	13,130	120	- 0.91%	1,788	24
09:01	13,130	120	- 0.91%	935	12
09:00	13,130	120	- 0.91%	504	7