시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,880	370	- 2.79%	8,467	110
09:17	12,890	360	- 2.72%	8,366	109
09:16	12,970	280	- 2.11%	8,351	108
09:15	12,920	330	- 2.49%	8,052	104
09:14	12,950	300	- 2.26%	7,839	102
09:13	12,960	290	- 2.19%	7,775	101
09:12	12,960	290	- 2.19%	7,765	101
09:11	12,840	410	- 3.09%	7,245	94
09:10	12,880	370	- 2.79%	7,236	94
09:09	12,940	310	- 2.34%	6,892	90