시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,840	410	- 3.09%	10,238	133
09:27	12,900	350	- 2.64%	9,275	120
09:26	12,900	350	- 2.64%	9,172	119
09:25	12,880	370	- 2.79%	9,159	119
09:24	12,870	380	- 2.87%	9,084	118
09:23	12,870	380	- 2.87%	8,979	116
09:22	12,880	370	- 2.79%	8,933	116
09:21	12,880	370	- 2.79%	8,659	112
09:20	12,860	390	- 2.94%	8,583	111
09:19	12,860	390	- 2.94%	8,516	110