시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,970	280	- 2.11%	14,409	186
09:38	12,960	290	- 2.19%	14,370	186
09:37	13,000	250	- 1.89%	13,975	181
09:36	13,000	250	- 1.89%	13,533	175
09:35	12,870	380	- 2.87%	12,298	159
09:34	12,820	430	- 3.25%	11,306	146
09:33	12,830	420	- 3.17%	11,057	143
09:32	12,820	430	- 3.25%	10,945	142
09:31	12,820	430	- 3.25%	10,907	141
09:30	12,820	430	- 3.25%	10,655	138