시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,030	220	- 1.66%	17,102	222
09:49	13,040	210	- 1.59%	17,101	222
09:48	13,070	180	- 1.36%	16,881	219
09:47	13,010	240	- 1.81%	14,635	189
09:46	13,010	240	- 1.81%	14,608	189
09:45	13,020	230	- 1.74%	14,602	189
09:44	13,020	230	- 1.74%	14,592	189
09:42	13,020	230	- 1.74%	14,589	189
09:41	13,030	220	- 1.66%	14,578	189
09:40	12,980	270	- 2.04%	14,501	188