시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,070	180	- 1.36%	18,167	235
10:02	13,050	200	- 1.51%	18,157	235
10:01	13,080	170	- 1.28%	18,150	235
10:00	13,100	150	- 1.13%	18,101	235
09:59	13,100	150	- 1.13%	18,048	234
09:58	13,060	190	- 1.43%	17,926	232
09:57	13,040	210	- 1.59%	17,698	229
09:56	13,030	220	- 1.66%	17,430	226
09:54	13,040	210	- 1.59%	17,221	223
09:52	13,060	190	- 1.43%	17,206	223