시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,030	220	- 1.66%	19,446	252
10:15	13,040	210	- 1.59%	19,381	251
10:14	13,030	220	- 1.66%	19,371	251
10:13	13,040	210	- 1.59%	19,131	248
10:12	13,040	210	- 1.59%	19,051	247
10:11	13,030	220	- 1.66%	19,036	247
10:10	13,050	200	- 1.51%	18,671	242
10:08	13,060	190	- 1.43%	18,555	240
10:06	13,080	170	- 1.28%	18,545	240
10:04	13,080	170	- 1.28%	18,535	240