시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,080	170	- 1.28%	22,198	288
10:26	13,080	170	- 1.28%	22,187	288
10:25	13,040	210	- 1.59%	22,141	287
10:23	13,070	180	- 1.36%	21,093	274
10:22	13,080	170	- 1.28%	21,082	273
10:21	13,080	170	- 1.28%	20,982	272
10:20	13,080	170	- 1.28%	20,971	272
10:19	13,030	220	- 1.66%	20,434	265
10:18	13,040	210	- 1.59%	19,729	256
10:17	13,030	220	- 1.66%	19,534	253