시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,980	270	- 2.04%	23,708	308
10:40	13,020	230	- 1.74%	23,634	307
10:39	12,970	280	- 2.11%	23,446	304
10:38	13,030	220	- 1.66%	23,131	300
10:36	13,060	190	- 1.43%	22,491	292
10:34	13,040	210	- 1.59%	22,406	291
10:32	13,070	180	- 1.36%	22,294	289
10:31	13,070	180	- 1.36%	22,291	289
10:30	13,080	170	- 1.28%	22,280	289
10:29	13,040	210	- 1.59%	22,206	288