시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,970	280	- 2.11%	25,323	329
10:53	12,970	280	- 2.11%	25,316	329
10:52	12,980	270	- 2.04%	24,200	314
10:50	12,970	280	- 2.11%	24,189	314
10:49	12,990	260	- 1.96%	24,101	313
10:48	12,970	280	- 2.11%	23,947	311
10:47	12,990	260	- 1.96%	23,821	309
10:45	12,980	270	- 2.04%	23,808	309
10:44	12,980	270	- 2.04%	23,798	309
10:42	13,030	220	- 1.66%	23,719	308