시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,250	0	0.00%	128,889	1,691
15:09	13,250	0	0.00%	126,233	1,656
15:08	13,250	0	0.00%	123,136	1,615
15:07	13,250	0	0.00%	120,918	1,585
15:06	13,250	0	0.00%	120,825	1,584
15:05	13,250	0	0.00%	120,675	1,582
15:04	13,250	0	0.00%	120,494	1,580
15:03	13,250	0	0.00%	120,455	1,579
15:02	13,250	0	0.00%	120,395	1,578
15:01	13,250	0	0.00%	120,277	1,577