시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	13,040	210	- 1.59%	26,429	343
11:05	12,980	270	- 2.04%	25,794	335
11:04	12,980	270	- 2.04%	25,783	335
11:03	12,980	270	- 2.04%	25,728	334
11:01	12,970	280	- 2.11%	25,636	333
11:00	12,980	270	- 2.04%	25,621	333
10:59	12,970	280	- 2.11%	25,609	332
10:58	12,980	270	- 2.04%	25,555	332
10:56	12,970	280	- 2.11%	25,544	332
10:55	12,980	270	- 2.04%	25,505	331