시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,030	220	- 1.66%	27,994	363
11:27	13,030	220	- 1.66%	27,676	359
11:24	13,020	230	- 1.74%	27,665	359
11:21	13,030	220	- 1.66%	27,604	358
11:20	13,000	250	- 1.89%	27,593	358
11:19	13,030	220	- 1.66%	27,047	351
11:18	13,030	220	- 1.66%	26,573	345
11:16	13,030	220	- 1.66%	26,558	345
11:13	13,030	220	- 1.66%	26,493	344
11:11	13,030	220	- 1.66%	26,440	343