시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,930	320	- 2.42%	30,756	399
11:45	12,990	260	- 1.96%	29,137	378
11:42	12,990	260	- 1.96%	29,123	378
11:40	12,990	260	- 1.96%	29,084	378
11:38	12,980	270	- 2.04%	29,073	377
11:37	12,990	260	- 1.96%	29,072	377
11:34	13,020	230	- 1.74%	28,285	367
11:32	13,020	230	- 1.74%	28,099	365
11:30	13,030	220	- 1.66%	28,087	365
11:29	13,030	220	- 1.66%	28,037	364