시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,980	270	- 2.04%	31,716	412
11:56	12,980	270	- 2.04%	31,705	412
11:55	12,920	330	- 2.49%	31,694	411
11:54	13,020	230	- 1.74%	31,693	411
11:53	12,980	270	- 2.04%	31,548	410
11:52	12,990	260	- 1.96%	31,537	409
11:50	12,960	290	- 2.19%	31,376	407
11:49	12,920	330	- 2.49%	31,365	407
11:48	12,970	280	- 2.11%	31,330	407
11:47	12,930	320	- 2.42%	31,319	407