시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	12,900	350	- 2.64%	32,127	417
12:10	12,890	360	- 2.72%	32,116	417
12:09	12,890	360	- 2.72%	32,113	417
12:08	12,900	350	- 2.64%	32,072	416
12:07	12,900	350	- 2.64%	32,069	416
12:06	12,920	330	- 2.49%	31,998	415
12:05	12,910	340	- 2.57%	31,854	413
12:04	12,920	330	- 2.49%	31,846	413
12:02	12,910	340	- 2.57%	31,747	412
12:01	12,940	310	- 2.34%	31,732	412