시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,890	360	- 2.72%	32,514	422
12:26	12,890	360	- 2.72%	32,503	422
12:25	12,890	360	- 2.72%	32,502	422
12:24	12,880	370	- 2.79%	32,491	422
12:23	12,880	370	- 2.79%	32,424	421
12:22	12,890	360	- 2.72%	32,365	420
12:19	12,890	360	- 2.72%	32,354	420
12:17	12,890	360	- 2.72%	32,343	420
12:14	12,890	360	- 2.72%	32,241	418
12:13	12,880	370	- 2.79%	32,227	418