시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,790	460	- 3.47%	38,106	494
12:45	12,820	430	- 3.25%	38,039	493
12:43	12,890	360	- 2.72%	34,061	442
12:41	12,880	370	- 2.79%	34,049	442
12:38	12,890	360	- 2.72%	33,928	440
12:35	12,890	360	- 2.72%	33,917	440
12:33	12,880	370	- 2.79%	33,906	440
12:31	12,880	370	- 2.79%	33,838	439
12:30	12,890	360	- 2.72%	33,823	439
12:28	12,890	360	- 2.72%	33,811	439