시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,780	470	- 3.55%	38,933	505
12:56	12,820	430	- 3.25%	38,874	504
12:54	12,810	440	- 3.32%	38,857	504
12:53	12,810	440	- 3.32%	38,657	501
12:52	12,810	440	- 3.32%	38,641	501
12:51	12,800	450	- 3.40%	38,318	497
12:50	12,800	450	- 3.40%	38,214	495
12:49	12,770	480	- 3.62%	38,172	495
12:48	12,810	440	- 3.32%	38,147	494
12:47	12,790	460	- 3.47%	38,114	494