시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	12,800	450	- 3.40%	39,919	517
13:12	12,800	450	- 3.40%	39,883	517
13:11	12,800	450	- 3.40%	39,863	516
13:09	12,780	470	- 3.55%	39,191	508
13:07	12,790	460	- 3.47%	39,119	507
13:06	12,790	460	- 3.47%	39,117	507
13:03	12,780	470	- 3.55%	39,017	506
13:01	12,790	460	- 3.47%	38,971	505
13:00	12,820	430	- 3.25%	38,938	505
12:58	12,820	430	- 3.25%	38,937	505